| |
Uso diario
|
| |
2007 - Equivalencias de monedas distintas al dólar americano |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
País |
Moneda |
Ene |
Feb |
Mar |
Abr |
May |
Jun |
Jul |
Ago |
Sep |
Oct |
Nov |
Dic |
 |
| Africa Central |
Franco |
0.00198 |
0.00202 |
0.00203 |
0.00208 |
0.00205 |
0.00205 |
0.00209 |
0.00208 |
0.00216 |
0.0022 |
0.00225 |
0.00224
|
| Albania |
Lek |
0.01041 |
0.01049 |
0.01054 |
0.01079 |
0.0108 |
0.01106 |
0.01123 |
0.01105 |
0.0115 |
0.01176 |
0.01216 |
0.01203 |
| Antillas Holandesas |
Florín |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866 |
0.55866
|
| Arabia Saudita |
Riyal |
0.26662 |
0.26665 |
0.26665 |
0.26662 |
0.26664 |
0.26662 |
0.26663 |
0.2666 |
0.2672 |
0.2673 |
0.26954 |
0.26670 |
| Argelia |
Dinar |
0.01397 |
0.01443 |
0.01415 |
0.0141 |
0.01415 |
0.0142 |
0.01438 |
0.01441 |
0.01486 |
0.01503 |
0.01499 |
0.01490 |
| Argentina |
Peso |
0.32188 |
0.32253 |
0.32229 |
0.32368 |
0.32486 |
0.32368 |
0.32028 |
0.31658 |
0.31731 |
0.31759 |
0.31761 |
0.31766 |
| Australia |
Dólar |
0.774 |
0.7878 |
0.8104 |
0.8319 |
0.8279 |
0.8491 |
0.8568 |
0.8136 |
0.8847 |
0.9265 |
0.8835 |
0.87830 |
| Bahamas |
Dólar |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Bahrain |
Dinar |
2.65217 |
2.65245 |
2.65241 |
2.65245 |
2.65252 |
2.65256 |
2.65203 |
2.65252 |
2.65336 |
2.6528 |
2.66667 |
2.65957 |
| Barbados |
Dólar |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
| Belice |
Dólar |
0.50505 |
0.50761 |
1.96002 |
0.50761 |
0.50761 |
0.50761 |
0.50761 |
0.50761 |
0.50761 |
0.51282 |
0.50761 |
0.51282 |
| Bermuda |
Dólar |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Bolivia |
Boliviano |
0.12508 |
0.12508 |
0.12508 |
0.12508 |
0.12508 |
0.12682 |
0.12771 |
0.12887 |
0.13029 |
0.13089 |
0.13089 |
0.13089 |
| Brasil |
Real |
0.46924 |
0.4736 |
0.48727 |
0.49279 |
0.51361 |
0.51957 |
0.53003 |
0.5084 |
0.54318 |
0.57117 |
0.55828 |
0.56249 |
| Bulgaria |
Lev |
0.66247 |
0.67721 |
0.68171 |
0.69842 |
0.68672 |
0.68844 |
0.69962 |
0.69723 |
0.72072 |
0.73744 |
0.75534 |
0.74929 |
| Canadá |
Dólar |
0.84703 |
0.8531 |
0.86813 |
0.90473 |
0.93537 |
0.93914 |
0.93756 |
0.94589 |
0.9951 |
1.05274 |
1 |
1.01348 |
| Chile |
Peso |
0.00184 |
0.00185 |
0.00185 |
0.0019 |
0.0019 |
0.00189 |
0.00191 |
0.00191 |
0.00195 |
0.00202 |
0.00197 |
0.00201 |
| China |
Yuan |
0.12862 |
0.12917 |
0.12942 |
0.12963 |
0.13077 |
0.13132 |
0.13212 |
0.13261 |
0.13305 |
0.13384 |
0.13539 |
0.13691 |
| Colombia |
Peso |
0.44342 |
0.44871 |
0.4655 |
0.47348 |
0.52107 |
0.51053 |
0.50689 |
0.4603 |
0.4956 |
0.50111 |
0.48596 |
0.49751 |
| Corea del Norte |
Won |
0.45455 |
0.45455 |
0.45455 |
0.45455 |
0.00699 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
0.00690 |
| Corea del Sur |
Won |
1.06106 |
1.06519 |
1.06326 |
1.07625 |
1.07562 |
1.07898 |
1.08448 |
1.06326 |
1.08737 |
1.10254 |
1.07677 |
1.06883 |
| Costa Rica |
Colón |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.00193 |
0.002 |
0.00201 |
| Cuba |
Peso |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Dinamarca |
Corona |
0.17387 |
0.17775 |
0.17898 |
0.18292 |
0.18011 |
0.18085 |
0.18386 |
0.18336 |
0.18979 |
0.19358 |
0.19792 |
0.19730 |
| Ecuador |
Dólar |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Egipto |
Libra |
0.17554 |
0.17562 |
0.17528 |
0.1761 |
0.17557 |
0.17567 |
0.17676 |
0.17668 |
0.17897 |
0.181 |
0.18071 |
0.18091 |
| El Salvador |
Colón |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
0.11426 |
| Emiratos Arabes Unidos |
Dirham |
0.27227 |
0.27233 |
0.27233 |
0.27226 |
0.2724 |
0.27227 |
0.27228 |
0.27228 |
0.27236 |
0.27231 |
0.27263 |
0.27225 |
| Eslovaquia |
Corona |
0.03677 |
0.03842 |
0.04 |
0.04051 |
0.03936 |
0.03986 |
0.04088 |
0.04054 |
0.04178 |
0.04325 |
0.04418 |
0.04374 |
| Estonia |
Corona |
0.08283 |
0.08466 |
0.08523 |
0.08709 |
0.08575 |
0.08603 |
0.08744 |
0.08726 |
0.09045 |
0.09223 |
0.09433 |
0.09404 |
| Etiopía |
Birr |
0.11257 |
0.11254 |
0.11251 |
0.1123 |
0.11114 |
0.1102 |
0.11016 |
0.11012 |
0.1101 |
0.11005 |
0.11002 |
0.10815 |
| Estados Unidos de América |
Dólar |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Federación Rusa |
Rublo |
0.03768 |
0.03831 |
0.03845 |
0.0389 |
0.03858 |
0.03875 |
0.03911 |
0.03902 |
0.04007 |
0.0405 |
0.04099 |
0.04089 |
| Fidji |
Dólar |
0.5928 |
0.60305 |
0.6099 |
0.62266 |
0.61328 |
0.6261 |
0.6308 |
0.61315 |
0.63475 |
0.65125 |
0.6465 |
0.64290 |
| Filipinas |
Peso |
0.02042 |
0.02059 |
0.02075 |
0.02105 |
0.02172 |
0.02157 |
0.02196 |
0.0214 |
0.02223 |
0.0228 |
0.02345 |
0.02423 |
| Ghana |
Cedi |
0.1081 |
0.10799 |
0.108 |
0.10787 |
0.10796 |
0.10758 |
0.10721 |
0.10641 |
0.10537 |
0.10549 |
0.10256 |
0.10204 |
| Gran Bretaña |
Libra Esterlina |
1.9578 |
1.9593 |
1.9689 |
1.9998 |
1.9774 |
2.0057 |
2.0321 |
2.0165 |
2.0376 |
2.077 |
2.0546 |
1.98850 |
| Guatemala |
Quetzal |
0.12987 |
0.12953 |
0.12992 |
0.13034 |
0.13072 |
0.12943 |
0.13004 |
0.13008 |
0.1287 |
0.12987 |
0.13021 |
0.13080 |
| Guyana |
Dólar |
0.00496 |
0.00496 |
0.00494 |
1.00494 |
0.00494 |
0.00492 |
0.00491 |
0.00493 |
0.00489 |
0.00489 |
0.00489 |
0.00490 |
| Haití |
Gourde |
0.02604 |
0.02656 |
0.02729 |
0.02766 |
0.02786 |
0.02865 |
0.02886 |
0.02845 |
0.02805 |
0.02805 |
0.02729 |
0.02740 |
| Honduras |
Lempira |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05287 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
0.05292 |
| Hong Kong |
Dólar |
0.12804 |
0.12797 |
0.12799 |
0.12785 |
0.12815 |
0.12793 |
0.12781 |
0.12821 |
0.12887 |
0.12903 |
0.12837 |
0.12815 |
| Hungría |
Forint |
0.00503 |
0.00518 |
0.00537 |
0.00554 |
0.00536 |
0.00549 |
0.00543 |
0.00536 |
0.00565 |
0.00575 |
0.00581 |
0.00579 |
| India |
Rupia |
0.02263 |
0.02262 |
0.02286 |
0.02434 |
0.02456 |
0.02447 |
0.02467 |
0.02432 |
0.02516 |
0.02537 |
0.02515 |
0.02536 |
| Indonesia |
Rupia |
0.10987 |
0.10998 |
0.10958 |
0.11016 |
0.11321 |
0.11016 |
0.10858 |
0.10621 |
0.10941 |
0.10977 |
0.10661 |
0.10627 |
| Irak |
Dinar |
0.00077 |
0.00078 |
0.00079 |
0.00079 |
0.00079 |
0.0008 |
0.0008 |
0.00081 |
0.00081 |
0.00081 |
0.00082 |
0.00082 |
| Islandia |
Corona |
0.01464 |
0.01505 |
0.01518 |
0.01557 |
0.01612 |
0.01595 |
0.01616 |
0.01579 |
0.01619 |
0.01663 |
0.01628 |
0.01601 |
| Israel |
Shekel |
0.2348 |
0.23753 |
0.2401 |
0.24891 |
0.24679 |
0.23513 |
0.23125 |
0.24195 |
0.24829 |
0.2523 |
0.26123 |
0.25981 |
| Jamaica |
Dólar |
0.01482 |
0.01483 |
0.01478 |
0.01474 |
0.01467 |
0.01458 |
0.01456 |
0.01451 |
0.01419 |
0.01407 |
0.01403 |
0.01420 |
| Japón |
Yen |
0.00827 |
0.00844 |
0.00851 |
0.00837 |
0.00821 |
0.0081 |
0.0084 |
0.00863 |
0.0087 |
0.00867 |
0.009 |
0.00895 |
| Jordania |
Dinar |
1.41163 |
1.41143 |
1.41044 |
1.41044 |
1.41143 |
1.41123 |
1.41143 |
1.41143 |
1.41133 |
1.41804 |
1.41183 |
1.41393 |
| Kenya |
Chelín |
0.01417 |
0.01436 |
0.01455 |
0.01464 |
0.01493 |
0.01509 |
0.01481 |
0.01494 |
0.01494 |
0.01491 |
0.01548 |
0.01575 |
| Kuwait |
Dinar |
3.45722 |
3.45775 |
3.4559 |
3.45835 |
3.4656 |
3.4709 |
3.54045 |
3.55114 |
3.57488 |
3.60815 |
3.64498 |
3.65898 |
| Líbano |
Libra |
0.66094 |
0.66138 |
0.66159 |
0.66159 |
0.66116 |
0.66116 |
0.66116 |
0.66116 |
0.66116 |
0.66116 |
0.66138 |
0.66116 |
| Libia |
Dinar |
0.77294 |
0.77648 |
0.78295 |
0.79016 |
0.7838 |
0.7842 |
0.79319 |
0.79308 |
0.80248 |
0.81088 |
0.82461 |
0.81434 |
| Lituania |
Litas |
0.37535 |
0.38369 |
0.38617 |
0.39466 |
0.38855 |
0.38982 |
0.39624 |
0.39541 |
0.40984 |
0.41792 |
0.42743 |
0.42610 |
| Malasia |
Ringgit |
0.28549 |
0.28608 |
0.28948 |
0.29235 |
0.2939 |
0.28848 |
0.28881 |
0.28535 |
0.29283 |
0.29886 |
0.2966 |
0.30109 |
| Malta |
Lira |
3.0193 |
3.0684 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
3.10585 |
| Marruecos |
Dirham |
0.11666 |
0.11876 |
0.11944 |
0.1216 |
0.12009 |
0.12039 |
0.12202 |
0.12182 |
0.12533 |
0.12737 |
0.1299 |
0.12953 |
| Nicaragua |
Córdoba |
0.05532 |
0.05512 |
0.0549 |
0.05468 |
0.05444 |
0.05423 |
0.054 |
0.05378 |
0.05358 |
0.05334 |
0.05313 |
0.05292 |
| Nigeria |
Naira |
0.0078 |
0.0078 |
0.00781 |
0.00786 |
0.00784 |
0.00786 |
0.00787 |
0.00792 |
0.00799 |
0.00825 |
0.00841 |
0.00848 |
| Noruega |
Corona |
0.15917 |
0.16359 |
0.16424 |
0.16767 |
0.1647 |
0.16936 |
0.17087 |
0.17172 |
0.18319 |
0.18705 |
0.18171 |
0.18475 |
| Nueva Zelanda |
Dólar |
0.6891 |
0.7044 |
0.7147 |
0.7407 |
0.73 |
0.76978 |
0.76405 |
0.70425 |
0.74925 |
0.7652 |
0.76975 |
0.77258 |
| Pakistán |
Rupia |
0.01647 |
0.01648 |
0.01648 |
0.01649 |
0.01647 |
0.01652 |
0.01655 |
0.01647 |
0.01647 |
0.01647 |
0.01636 |
0.01629 |
| Panamá |
Balboa |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Paraguay |
Guaraní |
0.19084 |
0.19305 |
0.19685 |
0.19841 |
0.19822 |
0.19436 |
0.1955 |
0.19569 |
0.1992 |
0.20346 |
0.21142 |
0.21053 |
| Perú |
Nuevo Sol |
0.31284 |
0.31358 |
0.31417 |
0.31531 |
0.31491 |
0.31566 |
0.31611 |
0.31591 |
0.32295 |
0.33333 |
0.33322 |
0.33378 |
| Polonia |
Zloty |
0.3296 |
0.33782 |
0.34429 |
0.36155 |
0.35144 |
0.35739 |
0.36139 |
0.3573 |
0.37449 |
0.39711 |
0.40617 |
0.40848 |
| Puerto Rico |
Dólar |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
1 |
| Rep. Checa |
Corona |
0.04585 |
0.04663 |
0.04752 |
0.04841 |
0.04735 |
0.04692 |
0.04872 |
0.04926 |
0.0513 |
0.05369 |
0.05617 |
0.05527 |
| Rep. de Sudáfrica |
Rand |
0.13695 |
0.13867 |
0.13715 |
0.14189 |
0.13921 |
0.14128 |
0.14032 |
0.14028 |
0.14556 |
0.15284 |
0.14625 |
0.14675 |
| Rep. de Yemen |
Rial |
0.00504 |
0.00503 |
0.00503 |
0.00503 |
0.00502 |
0.00502 |
0.00503 |
0.00503 |
0.00503 |
0.00503 |
0.00503 |
0.00503 |
| Rep. Democrática del Congo |
Franco |
0.00189 |
0.00177 |
0.00176 |
0.0018 |
0.0018 |
0.00179 |
0.00179 |
0.00179 |
0.00179 |
0.00179 |
0.0018 |
0.00182 |
| Rep. Dominicana |
Peso |
0.02976 |
0.02999 |
0.03072 |
0.03072 |
0.03125 |
0.03026 |
0.03044 |
0.03035 |
0.02976 |
0.02967 |
0.0299 |
0.03009 |
| Rep. Islámica de Irán |
Rial |
0.10834 |
0.1082 |
0.10817 |
0.10804 |
0.10805 |
0.10782 |
0.10786 |
0.10801 |
0.10741 |
0.1073 |
0.10716 |
0.10716 |
| Rumania |
Leu |
0.038 |
0.03911 |
0.03966 |
0.04111 |
0.04096 |
0.04259 |
0.04322 |
0.04189 |
0.04195 |
0.04318 |
0.04173 |
0.04085 |
| Serbia |
Dinar |
0.01643 |
0.01658 |
0.01649 |
0.01689 |
0.01652 |
0.01704 |
0.0172 |
0.01706 |
0.01801 |
0.01867 |
0.01736 |
0.01868 |
| Singapur |
Dólar |
0.65036 |
0.65529 |
0.65904 |
0.6588 |
0.65372 |
0.65244 |
0.66026 |
0.65634 |
0.67123 |
0.68935 |
0.69032 |
0.69118 |
| Siria |
Libra |
0.01915 |
0.01915 |
0.01915 |
0.01915 |
0.01915 |
0.01915 |
0.01937 |
0.01949 |
0.01951 |
0.01955 |
0.01957 |
0.01957 |
| Sri-Lanka |
Rupia |
0.0092 |
0.0092 |
0.00914 |
0.0091 |
0.00902 |
0.00897 |
0.00895 |
0.00884 |
0.00881 |
0.00899 |
0.00905 |
0.00920 |
| Suecia |
Corona |
0.14326 |
0.14343 |
0.143 |
0.14917 |
0.14408 |
0.14575 |
0.14878 |
0.14539 |
0.15338 |
0.15693 |
0.15712 |
0.15587 |
| Suiza |
Franco |
0.80225 |
0.8188 |
0.82495 |
0.82891 |
0.81579 |
0.81639 |
0.83112 |
0.82781 |
0.8566 |
0.86274 |
0.88605 |
0.88308 |
| Surinam |
Dólar |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
0.36430 |
| Tailandia |
Baht |
0.02901 |
0.02946 |
0.03043 |
0.03047 |
0.03044 |
0.03159 |
0.03356 |
0.03077 |
0.0315 |
0.03157 |
0.03234 |
0.03331 |
| Taiwan |
Nuevo Dólar |
0.03033 |
0.03036 |
0.03021 |
0.03004 |
0.03032 |
0.03047 |
0.03049 |
0.03025 |
0.03046 |
0.03086 |
0.03096 |
0.03077 |
| Tanzania |
Chelín |
0.00077 |
0.00079 |
0.00081 |
0.00078 |
0.0008 |
0.0008 |
0.00078 |
0.00078 |
0.00081 |
0.00085 |
0.00086 |
0.00088 |
| Trinidad y Tobago |
Dólar |
0.15835 |
0.15842 |
0.15898 |
0.15829 |
0.15949 |
0.15798 |
0.15898 |
0.15936 |
0.15949 |
0.15858 |
0.15852 |
0.15895 |
| Turquía |
Lira |
0.69967 |
0.70619 |
0.71749 |
0.7485 |
0.7516 |
0.76092 |
0.76944 |
0.76394 |
0.82369 |
0.84168 |
0.8414 |
0.85361 |
| Ucrania |
Hryvna |
0.19822 |
0.19802 |
0.199 |
0.19954 |
0.19853 |
0.1991 |
0.1999 |
0.19899 |
0.19914 |
0.19775 |
0.19775 |
0.19787 |
| Uruguay |
Peso |
0.04119 |
0.04125 |
0.04146 |
0.04174 |
0.04181 |
0.04189 |
0.04225 |
0.04233 |
0.04348 |
0.04571 |
0.04566 |
0.04651 |
| Unión Monetaria Europea |
Euro |
1.2998 |
1.3207 |
1.3374 |
1.3648 |
1.3452 |
1.351 |
1.3693 |
1.3632 |
1.423 |
1.4464 |
1.4681 |
1.46110 |
| Venezuela |
Bolívar |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.4657 |
0.46570 |
| Vietnam |
Dong |
0.06233 |
0.06254 |
0.0624 |
0.06232 |
0.06219 |
0.06198 |
0.06192 |
0.06157 |
0.06217 |
0.06217 |
0.0623 |
0.06240 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fuente: www.banxico.org.mx
|
|
